AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,962 Value ($000) $220 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 2,961 Value ($000) $217 Avg Close $70.01 Range $63.96 - $76.17