AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 340 Value ($000) $8 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 340 Value ($000) $8 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 340 Value ($000) $14 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 340 Value ($000) $14 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 340 Value ($000) $13 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 340 Value ($000) $12 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 340 Value ($000) $11 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 340 Value ($000) $16 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 340 Value ($000) $18 Avg Close $49.03 Range $45.03 - $52.12