AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,215 Value ($000) $1,030 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 6,215 Value ($000) $841 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 6,070 Value ($000) $859 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 6,220 Value ($000) $962 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 5,820 Value ($000) $773 Avg Close $48.90 Range $43.70 - $53.58
Q2 2021
Shares 5,290 Value ($000) $606 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 5,290 Value ($000) $625 Avg Close $44.57 Range $34.32 - $54.21
Q3 2020
Shares 5,490 Value ($000) $553 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 5,490 Value ($000) $553 Avg Close $21.62 Range $15.77 - $27.47