AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937 Value ($000) $70 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 937 Value ($000) $69 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 937 Value ($000) $61 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 731 Value ($000) $42 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 397 Value ($000) $25 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 424 Value ($000) $26 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 354 Value ($000) $18 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 414 Value ($000) $20 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 414 Value ($000) $22 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 509 Value ($000) $20 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 509 Value ($000) $17 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 502 Value ($000) $18 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 502 Value ($000) $24 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 503 Value ($000) $22 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 602 Value ($000) $24 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 591 Value ($000) $26 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 669 Value ($000) $33 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 661 Value ($000) $34 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 680 Value ($000) $34 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 575 Value ($000) $30 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 475 Value ($000) $18 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 475 Value ($000) $10 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 682 Value ($000) $16 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 596 Value ($000) $14 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 1,199 Value ($000) $51 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 1,184 Value ($000) $47 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 885 Value ($000) $34 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 1,090 Value ($000) $37 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 89 Value ($000) $2 Avg Close $36.72 Range $26.99 - $42.55
Q3 2018
Shares 68 Value ($000) $3 Avg Close $44.57 Range $40.66 - $48.84
Q2 2018
Shares 60 Value ($000) $3 Avg Close $49.03 Range $45.03 - $52.12
Q1 2018
Shares 60 Value ($000) $3 Avg Close $48.15 Range $42.88 - $52.87
Q4 2017
Shares 60 Value ($000) $2 Avg Close $43.24 Range $39.98 - $45.83
Q3 2017
Shares 60 Value ($000) $2 Avg Close $40.46 Range $36.60 - $45.72
Q2 2017
Shares 60 Value ($000) $2 Avg Close $40.87 Range $37.90 - $44.30
Q1 2017
Shares 60 Value ($000) $2 Avg Close $40.59 Range $36.93 - $43.94
Q4 2016
Shares 60 Value ($000) $2 Avg Close $35.99 Range $30.65 - $42.25
Q3 2016
Shares 60 Value ($000) $2 Avg Close $29.44 Range $25.52 - $31.97
Q2 2016
Shares 60 Value ($000) $1 Avg Close $26.93 Range $24.45 - $28.88
Q1 2016
Shares 60 Value ($000) $1 Avg Close $24.92 Range $21.97 - $29.75
Q4 2015
Shares 60 Value ($000) $2 Avg Close $28.20 Range $23.99 - $30.94