AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,914 Value ($000) $4,598 Avg Close $74.22 Range $68.62 - $78.78
Q2 2025
Shares 11,242 Value ($000) $1 Avg Close $58.74 Range $47.86 - $65.08
Q3 2024
Shares 25,741 Value ($000) $2 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 22,825 Value ($000) $1 Avg Close $46.94 Range $43.33 - $50.13
Q4 2023
Shares 33,955 Value ($000) $2 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 37,512 Value ($000) $1 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 56,340 Value ($000) $2 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 56,600 Value ($000) $2 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 11,283 Value ($000) $1 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 9,834 Value ($000) $440 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 94,462 Value ($000) $3,795 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 17,438 Value ($000) $765 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 33,937 Value ($000) $1,686 Avg Close $48.90 Range $43.70 - $53.58
Q4 2019
Shares 20,540 Value ($000) $874 Avg Close $38.94 Range $34.97 - $40.95