AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,900 Value ($000) $150 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 3,900 Value ($000) $134 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 232,405 Value ($000) $8,536 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 246,223 Value ($000) $11,643 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 252,586 Value ($000) $11,331 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 257,940 Value ($000) $10,402 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 289,514 Value ($000) $12,747 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 307,914 Value ($000) $15,342 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 326,012 Value ($000) $16,962 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 310,037 Value ($000) $15,743 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 316,537 Value ($000) $16,668 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 334,437 Value ($000) $12,781 Avg Close $30.24 Range $20.89 - $36.92