AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,394 Value ($000) $261 Avg Close $47.31 Range $42.96 - $52.72

Q3 2019

Shares 15,178 Value ($000) $611 Avg Close $34.25 Range $30.63 - $37.07

Q2 2019

Shares 29,880 Value ($000) $1,171 Avg Close $33.08 Range $30.42 - $35.98

Q4 2018

Shares 7,605 Value ($000) $241 Avg Close $36.72 Range $26.99 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,394	$261	$47.31	$42.96 - $52.72
Q3 2019	15,178	$611	$34.25	$30.63 - $37.07
Q2 2019	29,880	$1,171	$33.08	$30.42 - $35.98
Q4 2018	7,605	$241	$36.72	$26.99 - $42.55