AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,865 Value ($000) $139 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 873 Value ($000) $64 Avg Close $70.01 Range $63.96 - $76.17
Q4 2022
Shares 470 Value ($000) $0 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 470 Value ($000) $21 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 593 Value ($000) $23 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 416 Value ($000) $18 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 416 Value ($000) $20 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 552 Value ($000) $28 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 550 Value ($000) $27 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 633 Value ($000) $33 Avg Close $44.57 Range $34.32 - $54.21
Q3 2020
Shares 25 Value ($000) $0 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 25 Value ($000) $1 Avg Close $21.62 Range $15.77 - $27.47
Q1 2020
Shares 25 Value ($000) $1 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 25 Value ($000) $1 Avg Close $38.94 Range $34.97 - $40.95