AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,980 Value ($000) $287 Avg Close $61.64 Range $54.66 - $68.03

Q2 2024

Shares 4,180 Value ($000) $210 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 9,131 Value ($000) $442 Avg Close $47.31 Range $42.96 - $52.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,980	$287	$61.64	$54.66 - $68.03
Q2 2024	4,180	$210	$46.94	$43.33 - $50.13
Q1 2024	9,131	$442	$47.31	$42.96 - $52.72