AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 47 Value ($000) $0 Avg Close $47.99 Range $42.76 - $51.99
Q1 2020
Shares 37 Value ($000) $882 Avg Close $32.64 Range $16.37 - $40.08
Q4 2019
Shares 20 Value ($000) $43 Avg Close $38.94 Range $34.97 - $40.95
Q3 2019
Shares 11 Value ($000) $0 Avg Close $34.25 Range $30.63 - $37.07
Q2 2019
Shares 10 Value ($000) $0 Avg Close $33.08 Range $30.42 - $35.98
Q1 2019
Shares 4 Value ($000) $0 Avg Close $33.60 Range $28.25 - $37.96