AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,472 Value ($000) $75,000 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 305 Value ($000) $16,000 Avg Close $44.57 Range $34.32 - $54.21
Q4 2019
Shares 1,621 Value ($000) $69,000 Avg Close $38.94 Range $34.97 - $40.95