AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,678 Value ($000) $173 Avg Close $58.74 Range $47.86 - $65.08

Q4 2021

Shares 4,681 Value ($000) $233 Avg Close $48.90 Range $43.70 - $53.58

Q3 2021

Shares 4,751 Value ($000) $246 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 4,733 Value ($000) $240 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 4,788 Value ($000) $251 Avg Close $44.57 Range $34.32 - $54.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,678	$173	$58.74	$47.86 - $65.08
Q4 2021	4,681	$233	$48.90	$43.70 - $53.58
Q3 2021	4,751	$246	$45.92	$42.37 - $50.58
Q2 2021	4,733	$240	$50.53	$44.62 - $56.29
Q1 2021	4,788	$251	$44.57	$34.32 - $54.21