AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $8 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 110 Value ($000) $8 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 110 Value ($000) $7 Avg Close $58.74 Range $47.86 - $65.08
Q4 2024
Shares 110 Value ($000) $7 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 110 Value ($000) $7 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 116 Value ($000) $6 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 87 Value ($000) $4 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 13 Value ($000) $1 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 13 Value ($000) $0 Avg Close $38.56 Range $32.21 - $43.97
Q4 2022
Shares 61 Value ($000) $3 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 61 Value ($000) $3 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 45 Value ($000) $2 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 24 Value ($000) $1 Avg Close $46.75 Range $41.33 - $52.77