AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,000 Value ($000) $89 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 2,000 Value ($000) $80 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 2,000 Value ($000) $88 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 2,000 Value ($000) $99 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 2,000 Value ($000) $104 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 2,000 Value ($000) $101 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 2,000 Value ($000) $105 Avg Close $44.57 Range $34.32 - $54.21
Q4 2020
Shares 2,000 Value ($000) $76 Avg Close $30.24 Range $20.89 - $36.92
Q3 2020
Shares 2,000 Value ($000) $46 Avg Close $21.82 Range $18.47 - $25.80
Q2 2020
Shares 2,000 Value ($000) $47 Avg Close $21.62 Range $15.77 - $27.47