AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,233 Value ($000) $389 Avg Close $74.22 Range $68.62 - $78.78
Q1 2025
Shares 8,987 Value ($000) $517 Avg Close $61.64 Range $54.66 - $68.03
Q4 2022
Shares 9,835 Value ($000) $464 Avg Close $47.99 Range $42.76 - $51.99