AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,824 Value ($000) $1,027 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 9,402 Value ($000) $689 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 4,550 Value ($000) $294 Avg Close $58.74 Range $47.86 - $65.08

Q1 2019

Shares 9,307 Value ($000) $320 Avg Close $33.60 Range $28.25 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,824	$1,027	$74.22	$68.62 - $78.78
Q3 2025	9,402	$689	$70.01	$63.96 - $76.17
Q2 2025	4,550	$294	$58.74	$47.86 - $65.08
Q1 2019	9,307	$320	$33.60	$28.25 - $37.96