AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,722 Value ($000) $791 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 18,437 Value ($000) $827 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 17,730 Value ($000) $714 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 17,350 Value ($000) $764 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 21,261 Value ($000) $1,060 Avg Close $48.90 Range $43.70 - $53.58
Q1 2019
Shares 104 Value ($000) $4 Avg Close $33.60 Range $28.25 - $37.96
Q4 2018
Shares 101 Value ($000) $3 Avg Close $36.72 Range $26.99 - $42.55