AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,682 Value ($000) $368 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 52,693 Value ($000) $3,034 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 45,321 Value ($000) $2,836 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 38,792 Value ($000) $2,420 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 33,176 Value ($000) $1,670 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 28,508 Value ($000) $1,379 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 21,246 Value ($000) $1,127 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 17,353 Value ($000) $666 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 13,182 Value ($000) $451 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 11,013 Value ($000) $403 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 8,597 Value ($000) $405 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 6,664 Value ($000) $298 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 5,403 Value ($000) $217 Avg Close $40.39 Range $37.61 - $44.05