AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,424 Value ($000) $4,116 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 71,705 Value ($000) $5,257 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 73,406 Value ($000) $4,749 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 77,922 Value ($000) $4,486 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 9,490 Value ($000) $594 Avg Close $64.59 Range $58.23 - $73.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,424	$4,116	$74.22	$68.62 - $78.78
Q3 2025	71,705	$5,257	$70.01	$63.96 - $76.17
Q2 2025	73,406	$4,749	$58.74	$47.86 - $65.08
Q1 2025	77,922	$4,486	$61.64	$54.66 - $68.03
Q4 2024	9,490	$594	$64.59	$58.23 - $73.44