AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,593 Value ($000) $213 Avg Close $30.24 Range $20.89 - $36.92

Q2 2020

Shares 20,855 Value ($000) $492 Avg Close $21.62 Range $15.77 - $27.47

Q1 2020

Shares 9,734 Value ($000) $231 Avg Close $32.64 Range $16.37 - $40.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,593	$213	$30.24	$20.89 - $36.92
Q2 2020	20,855	$492	$21.62	$15.77 - $27.47
Q1 2020	9,734	$231	$32.64	$16.37 - $40.08