AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $2 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 31 Value ($000) $2 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 31 Value ($000) $2 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 21 Value ($000) $1 Avg Close $61.64 Range $54.66 - $68.03
Q3 2024
Shares 6,113 Value ($000) $381 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 6,663 Value ($000) $335 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 6,650 Value ($000) $322 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 6,650 Value ($000) $353 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 6,650 Value ($000) $255 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 5,550 Value ($000) $190 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 5,550 Value ($000) $203 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 5,550 Value ($000) $262 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 5,550 Value ($000) $248 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 5,550 Value ($000) $223 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 5,550 Value ($000) $244 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 5,550 Value ($000) $276 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 5,550 Value ($000) $288 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 5,550 Value ($000) $281 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 700 Value ($000) $37 Avg Close $44.57 Range $34.32 - $54.21
Q3 2020
Shares 6,250 Value ($000) $142 Avg Close $21.82 Range $18.47 - $25.80