AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,467 Value ($000) $1,074 Avg Close $74.22 Range $68.62 - $78.78

Q1 2025

Shares 15,801 Value ($000) $910 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 36,762 Value ($000) $2,300 Avg Close $64.59 Range $58.23 - $73.44

Q4 2021

Shares 20,565 Value ($000) $1,022 Avg Close $48.90 Range $43.70 - $53.58

Q4 2019

Shares 5,141 Value ($000) $219 Avg Close $38.94 Range $34.97 - $40.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,467	$1,074	$74.22	$68.62 - $78.78
Q1 2025	15,801	$910	$61.64	$54.66 - $68.03
Q4 2024	36,762	$2,300	$64.59	$58.23 - $73.44
Q4 2021	20,565	$1,022	$48.90	$43.70 - $53.58
Q4 2019	5,141	$219	$38.94	$34.97 - $40.95