AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,928 Value ($000) $2,965 Avg Close $74.22 Range $68.62 - $78.78

Q1 2025

Shares 16,752 Value ($000) $964 Avg Close $61.64 Range $54.66 - $68.03

Q1 2024

Shares 5,886 Value ($000) $285 Avg Close $47.31 Range $42.96 - $52.72

Q3 2023

Shares 9,008 Value ($000) $346 Avg Close $38.56 Range $32.21 - $43.97

Q3 2022

Shares 16,261 Value ($000) $727 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 7,760 Value ($000) $312 Avg Close $40.39 Range $37.61 - $44.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,928	$2,965	$74.22	$68.62 - $78.78
Q1 2025	16,752	$964	$61.64	$54.66 - $68.03
Q1 2024	5,886	$285	$47.31	$42.96 - $52.72
Q3 2023	9,008	$346	$38.56	$32.21 - $43.97
Q3 2022	16,261	$727	$43.81	$36.51 - $48.67
Q2 2022	7,760	$312	$40.39	$37.61 - $44.05