AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,747 Value ($000) $4,586 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 62,413 Value ($000) $4,575 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 50,976 Value ($000) $3,298 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 11,942 Value ($000) $687 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 7,929 Value ($000) $496 Avg Close $64.59 Range $58.23 - $73.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,747	$4,586	$74.22	$68.62 - $78.78
Q3 2025	62,413	$4,575	$70.01	$63.96 - $76.17
Q2 2025	50,976	$3,298	$58.74	$47.86 - $65.08
Q1 2025	11,942	$687	$61.64	$54.66 - $68.03
Q4 2024	7,929	$496	$64.59	$58.23 - $73.44