AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,761 Value ($000) $428 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 3,723 Value ($000) $273 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 3,200 Value ($000) $208 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 3,650 Value ($000) $208 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 3,438 Value ($000) $215 Avg Close $64.59 Range $58.23 - $73.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,761	$428	$74.22	$68.62 - $78.78
Q3 2025	3,723	$273	$70.01	$63.96 - $76.17
Q2 2025	3,200	$208	$58.74	$47.86 - $65.08
Q1 2025	3,650	$208	$61.64	$54.66 - $68.03
Q4 2024	3,438	$215	$64.59	$58.23 - $73.44