AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 544 Value ($000) $28 Avg Close $45.92 Range $42.37 - $50.58

Q2 2021

Shares 543 Value ($000) $27 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 541 Value ($000) $28 Avg Close $44.57 Range $34.32 - $54.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	544	$28	$45.92	$42.37 - $50.58
Q2 2021	543	$27	$50.53	$44.62 - $56.29
Q1 2021	541	$28	$44.57	$34.32 - $54.21