AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14 Value ($000) $0 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 13 Value ($000) $0 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 17 Value ($000) $1 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 18 Value ($000) $1 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 15 Value ($000) $1 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 15 Value ($000) $1 Avg Close $46.75 Range $41.33 - $52.77