AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,027 Value ($000) $229 Avg Close $61.64 Range $54.66 - $68.03
Q1 2024
Shares 4,707 Value ($000) $228 Avg Close $47.31 Range $42.96 - $52.72
Q1 2023
Shares 13,567 Value ($000) $496 Avg Close $43.23 Range $32.96 - $48.60
Q3 2022
Shares 5,390 Value ($000) $241 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 8,559 Value ($000) $344 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 20,215 Value ($000) $887 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 20,105 Value ($000) $999 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 13,306 Value ($000) $690 Avg Close $45.92 Range $42.37 - $50.58