AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,669 Value ($000) $272 Avg Close $74.22 Range $68.62 - $78.78

Q4 2024

Shares 6,430 Value ($000) $402 Avg Close $64.59 Range $58.23 - $73.44

Q4 2023

Shares 4,953 Value ($000) $263 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 6,125 Value ($000) $235 Avg Close $38.56 Range $32.21 - $43.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,669	$272	$74.22	$68.62 - $78.78
Q4 2024	6,430	$402	$64.59	$58.23 - $73.44
Q4 2023	4,953	$263	$41.67	$33.36 - $52.49
Q3 2023	6,125	$235	$38.56	$32.21 - $43.97