AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,346 Value ($000) $135 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 2,167 Value ($000) $136 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 2,200 Value ($000) $137 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 2,024 Value ($000) $102 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 1,799 Value ($000) $87 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 1,922 Value ($000) $102 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 1,681 Value ($000) $65 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 1,165 Value ($000) $40 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 1,032 Value ($000) $38 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 1,294 Value ($000) $61 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 1,025 Value ($000) $46 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 1,050 Value ($000) $42 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 2,141 Value ($000) $94 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 2,176 Value ($000) $108 Avg Close $48.90 Range $43.70 - $53.58
Q3 2021
Shares 2,235 Value ($000) $116 Avg Close $45.92 Range $42.37 - $50.58
Q2 2021
Shares 1,556 Value ($000) $79 Avg Close $50.53 Range $44.62 - $56.29