AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,626 Value ($000) $492 Avg Close $74.22 Range $68.62 - $78.78
Q1 2025
Shares 15,119 Value ($000) $870 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 6,380 Value ($000) $399 Avg Close $64.59 Range $58.23 - $73.44
Q1 2024
Shares 4,989 Value ($000) $241 Avg Close $47.31 Range $42.96 - $52.72
Q3 2023
Shares 7,551 Value ($000) $290 Avg Close $38.56 Range $32.21 - $43.97
Q1 2023
Shares 6,504 Value ($000) $238 Avg Close $43.23 Range $32.96 - $48.60
Q2 2021
Shares 4,431 Value ($000) $224 Avg Close $50.53 Range $44.62 - $56.29
Q1 2021
Shares 5,331 Value ($000) $280 Avg Close $44.57 Range $34.32 - $54.21