AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,410 Value ($000) $996 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 13,384 Value ($000) $981 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 13,809 Value ($000) $893 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 13,014 Value ($000) $749 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 13,942 Value ($000) $872 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 15,135 Value ($000) $944 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 17,600 Value ($000) $886 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 17,390 Value ($000) $841 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 17,194 Value ($000) $912 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 17,360 Value ($000) $666 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 18,885 Value ($000) $646 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 17,571 Value ($000) $643 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 6,180 Value ($000) $291 Avg Close $47.99 Range $42.76 - $51.99