AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,200 Value ($000) $1,017 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 28,812 Value ($000) $1,394 Avg Close $47.31 Range $42.96 - $52.72

Q4 2022

Shares 4,364 Value ($000) $206 Avg Close $47.99 Range $42.76 - $51.99

Q2 2022

Shares 7,558 Value ($000) $303 Avg Close $40.39 Range $37.61 - $44.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,200	$1,017	$46.94	$43.33 - $50.13
Q1 2024	28,812	$1,394	$47.31	$42.96 - $52.72
Q4 2022	4,364	$206	$47.99	$42.76 - $51.99
Q2 2022	7,558	$303	$40.39	$37.61 - $44.05