AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,680 Value ($000) $1,076 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 39,125 Value ($000) $2,531 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 42,739 Value ($000) $2,460 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 17,687 Value ($000) $1,107 Avg Close $64.59 Range $58.23 - $73.44
Q1 2024
Shares 6,764 Value ($000) $327 Avg Close $47.31 Range $42.96 - $52.72
Q1 2023
Shares 3,791 Value ($000) $139 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 662 Value ($000) $31 Avg Close $47.99 Range $42.76 - $51.99
Q3 2021
Shares 1,145 Value ($000) $59 Avg Close $45.92 Range $42.37 - $50.58