AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,539 Value ($000) $1,384 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 20,187 Value ($000) $1,480 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 24,303 Value ($000) $1,572 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 24,116 Value ($000) $1,388 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 24,573 Value ($000) $1,538 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 25,085 Value ($000) $1,565 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 25,935 Value ($000) $1,306 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 29,195 Value ($000) $1,412 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 32,115 Value ($000) $1,704 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 32,160 Value ($000) $1,235 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 34,475 Value ($000) $1,179 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 36,635 Value ($000) $1,340 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 41,375 Value ($000) $1,950 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 52,715 Value ($000) $2,357 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 54,030 Value ($000) $2,171 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 61,745 Value ($000) $2,709 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 61,087 Value ($000) $3,035 Avg Close $48.90 Range $43.70 - $53.58