AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

North Reef Capital Management LP's Holding History (CIK: 0001867831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,737,028 Value ($000) $203,279 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 1,981,061 Value ($000) $145,232 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 1,890,018 Value ($000) $122,284 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 2,511,445 Value ($000) $144,584 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 2,533,000 Value ($000) $158,490 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 2,325,000 Value ($000) $145,057 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 2,325,780 Value ($000) $117,103 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 2,325,000 Value ($000) $112,484 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 2,233,203 Value ($000) $118,471 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 1,978,000 Value ($000) $75,935 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 2,458,426 Value ($000) $84,103 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 1,785,000 Value ($000) $65,295 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 1,108,516 Value ($000) $52,255 Avg Close $47.99 Range $42.76 - $51.99