AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,663 Value ($000) $346 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 4,753 Value ($000) $350 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 3,671 Value ($000) $238 Avg Close $58.74 Range $47.86 - $65.08