AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,083,272 Value ($000) $80,455 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 1,068,537 Value ($000) $78,334 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 1,037,342 Value ($000) $67,116 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 976,240 Value ($000) $56,202 Avg Close $61.64 Range $54.66 - $68.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,083,272	$80,455	$74.22	$68.62 - $78.78
Q3 2025	1,068,537	$78,334	$70.01	$63.96 - $76.17
Q2 2025	1,037,342	$67,116	$58.74	$47.86 - $65.08
Q1 2025	976,240	$56,202	$61.64	$54.66 - $68.03