AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275 Value ($000) $20 Avg Close $74.22 Range $68.62 - $78.78

Q2 2021

Shares 641 Value ($000) $32 Avg Close $50.53 Range $44.62 - $56.29

Q1 2021

Shares 641 Value ($000) $34 Avg Close $44.57 Range $34.32 - $54.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275	$20	$74.22	$68.62 - $78.78
Q2 2021	641	$32	$50.53	$44.62 - $56.29
Q1 2021	641	$34	$44.57	$34.32 - $54.21