AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,343 Value ($000) $5,076 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 65,672 Value ($000) $4,814 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 14,719 Value ($000) $952 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 37,186 Value ($000) $2,141 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 26,053 Value ($000) $1,630 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 9,391 Value ($000) $586 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 54,178 Value ($000) $2,728 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 33,789 Value ($000) $1,635 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 33,495 Value ($000) $1,777 Avg Close $41.67 Range $33.36 - $52.49