AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,340 Value ($000) $1,977 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 35,010 Value ($000) $2,191 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 37,742 Value ($000) $2,355 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 38,140 Value ($000) $1,920 Avg Close $46.94 Range $43.33 - $50.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,340	$1,977	$61.64	$54.66 - $68.03
Q4 2024	35,010	$2,191	$64.59	$58.23 - $73.44
Q3 2024	37,742	$2,355	$57.49	$47.37 - $64.26
Q2 2024	38,140	$1,920	$46.94	$43.33 - $50.13