AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13 Value ($000) $0 Avg Close $43.23 Range $32.96 - $48.60

Q4 2022

Shares 45 Value ($000) $2 Avg Close $47.99 Range $42.76 - $51.99

Q3 2022

Shares 37 Value ($000) $2 Avg Close $43.81 Range $36.51 - $48.67

Q2 2022

Shares 29 Value ($000) $1 Avg Close $40.39 Range $37.61 - $44.05

Q1 2022

Shares 10 Value ($000) $0 Avg Close $46.75 Range $41.33 - $52.77

Q4 2021

Shares 10 Value ($000) $0 Avg Close $48.90 Range $43.70 - $53.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13	$0	$43.23	$32.96 - $48.60
Q4 2022	45	$2	$47.99	$42.76 - $51.99
Q3 2022	37	$2	$43.81	$36.51 - $48.67
Q2 2022	29	$1	$40.39	$37.61 - $44.05
Q1 2022	10	$0	$46.75	$41.33 - $52.77
Q4 2021	10	$0	$48.90	$43.70 - $53.58