AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651 Value ($000) $48 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 643 Value ($000) $47 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 653 Value ($000) $42 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 649 Value ($000) $37 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 649 Value ($000) $41 Avg Close $64.59 Range $58.23 - $73.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651	$48	$74.22	$68.62 - $78.78
Q3 2025	643	$47	$70.01	$63.96 - $76.17
Q2 2025	653	$42	$58.74	$47.86 - $65.08
Q1 2025	649	$37	$61.64	$54.66 - $68.03
Q4 2024	649	$41	$64.59	$58.23 - $73.44