AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544 Value ($000) $0 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 547 Value ($000) $0 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 361 Value ($000) $0 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 3 Value ($000) $0 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 3 Value ($000) $0 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 3 Value ($000) $0 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 3 Value ($000) $0 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 79 Value ($000) $0 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 1,571 Value ($000) $0 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 3,182 Value ($000) $0 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 3,571 Value ($000) $0 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 2,014 Value ($000) $0 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 622 Value ($000) $0 Avg Close $47.99 Range $42.76 - $51.99
Q3 2022
Shares 933 Value ($000) $42 Avg Close $43.81 Range $36.51 - $48.67
Q2 2022
Shares 93 Value ($000) $4 Avg Close $40.39 Range $37.61 - $44.05
Q1 2022
Shares 60 Value ($000) $3 Avg Close $46.75 Range $41.33 - $52.77
Q4 2021
Shares 32 Value ($000) $2 Avg Close $48.90 Range $43.70 - $53.58