AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,235 Value ($000) $240 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 3,235 Value ($000) $237 Avg Close $70.01 Range $63.96 - $76.17