AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,350 Value ($000) $4,928 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 64,261 Value ($000) $4,711 Avg Close $70.01 Range $63.96 - $76.17

Q2 2025

Shares 61,934 Value ($000) $4,007 Avg Close $58.74 Range $47.86 - $65.08

Q1 2025

Shares 60,577 Value ($000) $3,487 Avg Close $61.64 Range $54.66 - $68.03

Q4 2024

Shares 52,316 Value ($000) $3,273 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 11,664 Value ($000) $728 Avg Close $57.49 Range $47.37 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,350	$4,928	$74.22	$68.62 - $78.78
Q3 2025	64,261	$4,711	$70.01	$63.96 - $76.17
Q2 2025	61,934	$4,007	$58.74	$47.86 - $65.08
Q1 2025	60,577	$3,487	$61.64	$54.66 - $68.03
Q4 2024	52,316	$3,273	$64.59	$58.23 - $73.44
Q3 2024	11,664	$728	$57.49	$47.37 - $64.26