AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,465 Value ($000) $856 Avg Close $74.22 Range $68.62 - $78.78
Q3 2025
Shares 11,441 Value ($000) $839 Avg Close $70.01 Range $63.96 - $76.17
Q2 2025
Shares 11,064 Value ($000) $716 Avg Close $58.74 Range $47.86 - $65.08
Q1 2025
Shares 11,693 Value ($000) $673 Avg Close $61.64 Range $54.66 - $68.03
Q4 2024
Shares 11,122 Value ($000) $696 Avg Close $64.59 Range $58.23 - $73.44
Q3 2024
Shares 18,974 Value ($000) $1,184 Avg Close $57.49 Range $47.37 - $64.26
Q2 2024
Shares 12,388 Value ($000) $624 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 12,458 Value ($000) $603 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 11,546 Value ($000) $613 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 6,733 Value ($000) $258 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 6,757 Value ($000) $231 Avg Close $32.02 Range $27.35 - $35.90