AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,730 Value ($000) $137 Avg Close $46.94 Range $43.33 - $50.13
Q1 2024
Shares 2,730 Value ($000) $132 Avg Close $47.31 Range $42.96 - $52.72
Q4 2023
Shares 2,730 Value ($000) $145 Avg Close $41.67 Range $33.36 - $52.49
Q3 2023
Shares 2,730 Value ($000) $105 Avg Close $38.56 Range $32.21 - $43.97
Q2 2023
Shares 2,955 Value ($000) $101 Avg Close $32.02 Range $27.35 - $35.90
Q1 2023
Shares 2,955 Value ($000) $108 Avg Close $43.23 Range $32.96 - $48.60
Q4 2022
Shares 2,955 Value ($000) $139 Avg Close $47.99 Range $42.76 - $51.99