AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,059 Value ($000) $79 Avg Close $74.22 Range $68.62 - $78.78

Q3 2025

Shares 254 Value ($000) $19 Avg Close $70.01 Range $63.96 - $76.17

Q4 2024

Shares 391 Value ($000) $24 Avg Close $64.59 Range $58.23 - $73.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,059	$79	$74.22	$68.62 - $78.78
Q3 2025	254	$19	$70.01	$63.96 - $76.17
Q4 2024	391	$24	$64.59	$58.23 - $73.44