AMERIS BANCORP

Ticker: ABCB CUSIP: 03076K108 Class: EQTY

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 421 Value ($000) $26 Avg Close $64.59 Range $58.23 - $73.44

Q3 2024

Shares 421 Value ($000) $26 Avg Close $57.49 Range $47.37 - $64.26

Q2 2024

Shares 421 Value ($000) $21 Avg Close $46.94 Range $43.33 - $50.13

Q1 2024

Shares 421 Value ($000) $20 Avg Close $47.31 Range $42.96 - $52.72

Q4 2023

Shares 421 Value ($000) $22 Avg Close $41.67 Range $33.36 - $52.49

Q3 2023

Shares 421 Value ($000) $16 Avg Close $38.56 Range $32.21 - $43.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	421	$26	$64.59	$58.23 - $73.44
Q3 2024	421	$26	$57.49	$47.37 - $64.26
Q2 2024	421	$21	$46.94	$43.33 - $50.13
Q1 2024	421	$20	$47.31	$42.96 - $52.72
Q4 2023	421	$22	$41.67	$33.36 - $52.49
Q3 2023	421	$16	$38.56	$32.21 - $43.97